Cap Mercado $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Moedas
28.617
+22
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Metapocket (METAPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-02 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Sep-01 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-31 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-30 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-29 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-28 2023 | $0.055213 | $0.055213 | $0.055213 | $0.055213 | - | - |
| Aug-27 2023 | $0.055203 | $0.055198 | $0.055388 | $0.055235 | $221 | - |
| Aug-26 2023 | $0.055238 | $0.055216 | $0.055781 | $0.055781 | $338 | - |
| Aug-25 2023 | $0.055781 | $0.055764 | $0.056431 | $0.056431 | $473 | - |
| Aug-24 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-23 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-22 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-21 2023 | $0.056431 | $0.056431 | $0.056431 | $0.056431 | - | - |
| Aug-20 2023 | $0.056437 | $0.056428 | $0.056616 | $0.056616 | $108 | - |