Cap Mercado $2.26T
-0.29%
Volume 24h $144.17B
-27.18%
BTC % 53%
0.17%
ETH % 13.78%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-14 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-13 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-12 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-11 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-10 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-09 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-08 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-07 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-06 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-05 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-04 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-03 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-02 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |
Jan-01 2024 | $0.00789589 | $0.00789589 | $0.00789589 | $0.00789589 | - | - |