Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Metaplanet (MTPLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00010666 | $0.00010476 | $0.00010729 | $0.00010535 | - | - |
| Dec-29 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-28 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-27 2025 | $0.00010535 | $0.00010535 | $0.00010535 | $0.00010535 | - | - |
| Dec-26 2025 | $0.00010535 | $0.00010393 | $0.00010535 | $0.00010393 | - | - |
| Dec-25 2025 | $0.00010393 | $0.00010393 | $0.00010393 | $0.00010393 | - | - |
| Dec-24 2025 | $0.00010393 | $0.00010393 | $0.00011059 | $0.00011059 | - | - |
| Dec-23 2025 | $0.00011059 | $0.00011059 | $0.0001209 | $0.0001209 | - | - |
| Dec-22 2025 | $0.0001209 | $0.0001209 | $0.0001209 | $0.0001209 | - | - |
| Dec-21 2025 | $0.0001209 | $0.0001209 | $0.00012519 | $0.00012519 | - | - |
| Dec-20 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-19 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-18 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-17 2025 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Dec-16 2025 | $0.00012519 | $0.00012519 | $0.00013357 | $0.00013357 | - | - |