Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaplanet (MTPLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027355 | $0.00021911 | $0.00027355 | $0.00021911 | - | - |
| Oct-25 2025 | $0.00021911 | $0.00021554 | $0.00022166 | $0.00021621 | - | - |
| Oct-24 2025 | $0.00021621 | $0.00021621 | $0.00021769 | $0.00021769 | - | - |
| Oct-23 2025 | $0.00021769 | $0.00021321 | $0.00021769 | $0.00021321 | - | - |
| Oct-22 2025 | $0.00021321 | $0.00021194 | $0.00021321 | $0.00021194 | - | - |
| Oct-21 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-20 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-19 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-18 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Oct-17 2025 | $0.00021194 | $0.00021194 | $0.00021265 | $0.00021265 | - | - |
| Oct-16 2025 | $0.00021265 | $0.00021265 | $0.00022745 | $0.00022745 | - | - |
| Oct-15 2025 | $0.00022745 | $0.00022745 | $0.00024994 | $0.00024994 | - | - |
| Oct-14 2025 | $0.00024994 | $0.00024017 | $0.00024994 | $0.00024017 | - | - |
| Oct-13 2025 | $0.00024017 | $0.00024017 | $0.00024017 | $0.00024017 | - | - |
| Oct-12 2025 | $0.00024017 | $0.00021734 | $0.00024017 | $0.00021734 | - | - |