Cap Mercado $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00028148 | $0.00028148 | $0.00036431 | $0.00036431 | - | - |
Aug-18 2025 | $0.00036431 | $0.00035522 | $0.00037746 | $0.00037746 | - | - |
Aug-17 2025 | $0.00037746 | $0.00036819 | $0.00037746 | $0.00036819 | - | - |
Aug-16 2025 | $0.00036819 | $0.00029384 | $0.00036819 | $0.00034001 | $4,193 | - |
Aug-15 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | - | - |
Aug-14 2025 | $0.00034001 | $0.00033713 | $0.0003657 | $0.00036499 | - | - |
Aug-13 2025 | $0.00036499 | $0.00035347 | $0.00036499 | $0.00035347 | $35 | - |
Aug-12 2025 | $0.00035347 | $0.0003197 | $0.00035836 | $0.0003197 | $559 | - |
Aug-11 2025 | $0.0003197 | $0.0003197 | $0.00032361 | $0.00032226 | - | - |
Aug-10 2025 | $0.00032226 | $0.0003211 | $0.00035366 | $0.00035366 | - | - |
Aug-09 2025 | $0.00034906 | $0.00032557 | $0.00034906 | $0.00032557 | - | - |
Aug-08 2025 | $0.00032557 | $0.00027135 | $0.00032593 | $0.00027135 | - | - |
Aug-07 2025 | $0.00027135 | $0.00025776 | $0.00027135 | $0.00026189 | - | - |
Aug-06 2025 | $0.00026189 | $0.00025331 | $0.00026954 | $0.00026954 | - | - |
Aug-05 2025 | $0.00026954 | $0.00026954 | $0.00026954 | $0.00026954 | - | - |