Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaplace (MPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-28 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-27 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-26 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-25 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-24 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-23 2022 | $0.0000006266 | $0.0000006222 | $0.0000006319 | $0.0000006241 | - | - |
| Dec-22 2022 | $0.0000006242 | $0.0000006115 | $0.0000006405 | $0.0000006405 | $14 | - |
| Dec-21 2022 | $0.0000006405 | $0.0000006398 | $0.0000006405 | $0.0000006398 | - | - |
| Dec-20 2022 | $0.0000006423 | $0.0000006106 | $0.0000006438 | $0.000000613 | - | - |
| Dec-19 2022 | $0.000000613 | $0.0000006054 | $0.0000006229 | $0.0000006229 | $2 | - |
| Dec-18 2022 | $0.0000006229 | $0.0000006221 | $0.0000006229 | $0.0000006221 | - | - |
| Dec-17 2022 | $0.000000623 | $0.0000005702 | $0.0000006238 | $0.0000005942 | - | - |
| Dec-16 2022 | $0.0000005953 | $0.0000005857 | $0.0000006795 | $0.0000006795 | $39 | - |
| Dec-15 2022 | $0.0000006795 | $0.0000006708 | $0.000000687 | $0.0000006868 | - | - |