Cap Mercado $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Moedas
28.488
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Metapay (MPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-04 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-03 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-02 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Sep-01 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Aug-31 2022 | $0.00346779 | $0.00346779 | $0.00346779 | $0.00346779 | - | - |
| Aug-30 2022 | $0.00346779 | $0.00346777 | $0.00346779 | $0.00346777 | - | - |
| Aug-29 2022 | $0.0034687 | $0.00331118 | $0.0034688 | $0.00334763 | - | - |
| Aug-28 2022 | $0.00335044 | $0.00335044 | $0.00403886 | $0.00399216 | $1,119 | - |
| Aug-27 2022 | $0.00399247 | $0.00394617 | $0.0043414 | $0.0043414 | $15 | - |
| Aug-26 2022 | $0.0043414 | $0.00434135 | $0.0043414 | $0.00434135 | - | - |
| Aug-25 2022 | $0.00434216 | $0.00427134 | $0.00439872 | $0.00427275 | - | - |
| Aug-24 2022 | $0.00427287 | $0.00378013 | $0.00431959 | $0.00378013 | $75 | - |
| Aug-23 2022 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | - | - |
| Aug-22 2022 | $0.00378013 | $0.00378013 | $0.00378013 | $0.00378013 | - | - |