Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaniaGames (METANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.041804 | $0.035659 | $0.045796 | $0.045475 | $298,495 | - |
| Jan-12 2025 | $0.045872 | $0.033626 | $0.045908 | $0.041053 | $233,322 | - |
| Jan-11 2025 | $0.040993 | $0.035143 | $0.040993 | $0.035273 | $178,051 | - |
| Jan-10 2025 | $0.035267 | $0.031781 | $0.035303 | $0.031872 | $479,325 | - |
| Jan-09 2025 | $0.031901 | $0.031778 | $0.032002 | $0.031961 | $506,794 | - |
| Jan-08 2025 | $0.031855 | $0.031759 | $0.031992 | $0.031981 | $485,750 | - |
| Jan-07 2025 | $0.031955 | $0.031791 | $0.032036 | $0.031865 | $497,513 | - |
| Jan-06 2025 | $0.031826 | $0.031775 | $0.032048 | $0.031834 | $707,233 | - |
| Jan-05 2025 | $0.03184 | $0.031771 | $0.032036 | $0.031986 | $502,640 | - |
| Jan-04 2025 | $0.031941 | $0.031765 | $0.032015 | $0.031954 | $377,466 | - |
| Jan-03 2025 | $0.031999 | $0.031776 | $0.032199 | $0.032044 | $450,978 | - |
| Jan-02 2025 | $0.032088 | $0.032022 | $0.032226 | $0.03208 | $667,872 | - |
| Jan-01 2025 | $0.032052 | $0.032052 | $0.032337 | $0.032337 | $391,114 | - |
| Dec-31 2024 | $0.032319 | $0.03231 | $0.032375 | $0.032359 | $437,375 | - |
| Dec-30 2024 | $0.032326 | $0.03232 | $0.03256 | $0.032467 | $631,555 | - |