Cap Mercado $2.49T
-1.94%
Volume 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Moedas
28.322
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Metamundo Token (MMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-30 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-29 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-28 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-27 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-26 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-25 2024 | $0.499201 | $0.499201 | $0.499201 | $0.499201 | - | - |
| Mar-24 2024 | $0.499201 | $0.499201 | $0.499307 | $0.499236 | - | - |
| Mar-23 2024 | $0.499115 | $0.499072 | $0.499305 | $0.49927 | $857 | - |
| Mar-22 2024 | $0.49919 | $0.498957 | $0.499242 | $0.499005 | $921 | - |
| Mar-21 2024 | $0.498995 | $0.498759 | $0.499447 | $0.499307 | $910 | - |
| Mar-20 2024 | $0.499235 | $0.498649 | $0.499373 | $0.498806 | $1,058 | - |
| Mar-19 2024 | $0.498762 | $0.498524 | $0.499333 | $0.499026 | $913 | - |
| Mar-18 2024 | $0.499034 | $0.498661 | $0.499109 | $0.49881 | $109,546 | - |
| Mar-17 2024 | $0.498979 | $0.49841 | $0.498979 | $0.49867 | $112,387 | - |