Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-24 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-23 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-22 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-21 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-20 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-19 2023 | $0.0000091331 | $0.0000091304 | $0.0000091408 | $0.0000091331 | - | - |
Jul-18 2023 | $0.0000091342 | $0.0000091342 | $0.00001066 | $0.00001066 | $0 | - |
Jul-17 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-16 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-15 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-14 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-13 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-12 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-11 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |