Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMounts (MOUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-24 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-23 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-22 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-21 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-20 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-19 2023 | $0.0000091331 | $0.0000091304 | $0.0000091408 | $0.0000091331 | - | - |
| Jul-18 2023 | $0.0000091342 | $0.0000091342 | $0.00001066 | $0.00001066 | $0 | - |
| Jul-17 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-16 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-15 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-14 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-13 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-12 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-11 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |