Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMoon (METAMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000001174 | $0.0000001157 | $0.0000001202 | $0.0000001195 | - | - |
| May-13 2022 | $0.0000001194 | $0.0000001091 | $0.0000001258 | $0.000000111 | - | - |
| May-12 2022 | $0.000000111 | $0.0000000891 | $0.0000001159 | $0.0000001131 | $1 | - |
| May-02 2022 | $0.0000001748 | $0.0000001744 | $0.0000001766 | $0.0000001745 | $5 | - |
| May-01 2022 | $0.0000001745 | $0.0000001702 | $0.0000001754 | $0.0000001702 | $5 | - |
| Apr-29 2022 | $0.0000001854 | $0.000000184 | $0.00000019 | $0.0000001887 | $4 | - |
| Apr-28 2022 | $0.0000001885 | $0.0000001868 | $0.0000001893 | $0.0000001868 | $4 | - |
| Apr-23 2022 | $0.000000174 | $0.0000001729 | $0.0000001933 | $0.0000001931 | $7 | - |
| Apr-22 2022 | $0.000000193 | $0.0000001884 | $0.0000004165 | $0.0000004099 | $889 | - |
| Apr-21 2022 | $0.0000004094 | $0.0000004054 | $0.0000004275 | $0.0000004222 | $7 | - |
| Apr-20 2022 | $0.000000423 | $0.0000004178 | $0.0000004345 | $0.0000004265 | $6 | - |
| Apr-19 2022 | $0.0000004262 | $0.0000004212 | $0.0000004283 | $0.0000004226 | $32 | - |
| Apr-18 2022 | $0.0000004225 | $0.0000004024 | $0.0000004387 | $0.0000004298 | $51 | - |
| Apr-17 2022 | $0.0000004266 | $0.0000004251 | $0.000000438 | $0.0000004338 | $8 | - |
| Apr-13 2022 | $0.0000004261 | $0.000000417 | $0.0000004272 | $0.0000004188 | $6 | - |