Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAMEN (MTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-08 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-07 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-06 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-05 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-04 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-03 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |