Preços históricos de MetaMatic (META), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-08 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-07 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-06 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-05 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-04 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-03 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-02 2023	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	$100,010,241,980,000	-	-
Jun-01 2023	$100,010,241,980,000	$99,986,104,150,000	$200,188,193,700,000	$200,090,309,790,000	-	-
May-31 2023	$200,090,619,430,000	$199,773,167,850,000	$200,150,129,660,000	$200,071,757,660,000	$0	-
May-30 2023	$200,068,329,020,000	$199,922,014,410,000	$200,210,114,150,000	$200,054,267,230,000	-	-
May-29 2023	$200,044,106,910,000	$199,928,320,470,000	$400,469,269,940,000	$400,143,795,750,000	$4	-
May-28 2023	$400,087,549,420,000	$399,901,259,870,000	$400,552,199,390,000	$400,225,553,320,000	-	-
May-27 2023	$400,236,123,730,000	$400,035,188,089,999	$400,379,487,270,000	$400,145,159,800,000	-	-
May-26 2023	$400,148,732,590,000	$399,869,558,620,000	$400,483,172,440,000	$400,055,459,840,000	-	-
May-25 2023	$400,055,721,000,000	$399,762,858,490,000	$400,166,353,670,000	$399,951,567,830,000	-	-

Análise histórica e de mercado do preço de MetaMatic (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 16-08-2024.