Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMate (MTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-14 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-13 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-12 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-11 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-10 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-09 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-08 2023 | $0.0000675 | $0.00006707 | $0.00006942 | $0.00006921 | $3 | - |
| May-07 2023 | $0.00006919 | $0.00006919 | $0.00007835 | $0.00007835 | $8 | - |
| May-06 2023 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-05 2023 | $0.00007835 | $0.00007795 | $0.00007855 | $0.00007795 | - | - |
| May-04 2023 | $0.00007795 | $0.00006965 | $0.0000781 | $0.00006965 | $1 | - |
| May-03 2023 | $0.00006965 | $0.00006956 | $0.00007019 | $0.00006959 | - | - |
| May-02 2023 | $0.00006958 | $0.00006958 | $0.00007303 | $0.00007303 | $1 | - |
| May-01 2023 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | - | - |