Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-24 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-23 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-22 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-21 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-20 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-19 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
Feb-18 2022 | $0.0000439 | $0.00004389 | $0.00005003 | $0.00004906 | - | - |
Feb-17 2022 | $0.00004906 | $0.00003616 | $0.00005856 | $0.00003621 | $94 | - |
Feb-16 2022 | $0.00003621 | $0.00002096 | $0.00008815 | $0.00005858 | $365 | - |
Feb-15 2022 | $0.00005858 | $0.0000232 | $0.00017549 | $0.00004633 | $442 | - |
Feb-14 2022 | $0.00004633 | $0.00001753 | $0.0000845 | $0.00005922 | - | - |
Feb-13 2022 | $0.00005922 | $0.00003948 | $0.0000725 | $0.00006195 | - | - |
Feb-12 2022 | $0.00006195 | $0.00002527 | $0.00007741 | $0.00005827 | $151 | - |
Feb-11 2022 | $0.00005827 | $0.0000351 | $0.00006712 | $0.00004796 | $319 | - |