Cap Mercado $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METALANDZ ($METAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-17 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-16 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-15 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-14 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-13 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-12 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-11 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-10 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,194 | - |
| May-09 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,199 | - |
| May-08 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,241 | - |
| May-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,302 | - |
| May-06 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,254 | - |
| May-05 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,240 | - |
| May-04 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,169 | - |