Cap Mercado $2.25T
0.7%
Volume 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-17 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-16 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-15 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-14 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-13 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-12 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-11 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
May-10 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,194 | - |
May-09 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,199 | - |
May-08 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,241 | - |
May-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,302 | - |
May-06 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,254 | - |
May-05 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,240 | - |
May-04 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,169 | - |