Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002409 | $0.00002399 | $0.00002439 | $0.00002429 | $2,015 | - |
| Oct-25 2025 | $0.0000243 | $0.0000241 | $0.0000243 | $0.0000242 | $718 | - |
| Oct-24 2025 | $0.0000242 | $0.000024 | $0.0000243 | $0.00002411 | $1,014 | - |
| Oct-23 2025 | $0.00002411 | $0.000024 | $0.00002431 | $0.000024 | $1,010 | - |
| Oct-22 2025 | $0.000024 | $0.00002391 | $0.00002461 | $0.00002461 | $1,147 | - |
| Oct-21 2025 | $0.00002461 | $0.0000242 | $0.00002471 | $0.00002431 | $1,521 | - |
| Oct-20 2025 | $0.0000243 | $0.0000237 | $0.0000244 | $0.00002411 | $2,934 | - |
| Oct-19 2025 | $0.00002411 | $0.0000234 | $0.0000242 | $0.0000241 | $2,003 | - |
| Oct-18 2025 | $0.0000241 | $0.0000234 | $0.0000254 | $0.0000234 | $4,480 | - |
| Oct-17 2025 | $0.0000234 | $0.0000203 | $0.0000379 | $0.0000379 | $4,923 | - |
| Oct-16 2025 | $0.00003771 | $0.0000377 | $0.00005112 | $0.00005112 | $4,619 | - |
| Oct-15 2025 | $0.00004682 | $0.00004662 | $0.00005272 | $0.00004842 | $3,280 | - |
| Oct-14 2025 | $0.00004841 | $0.00004814 | $0.00005305 | $0.00005305 | $5,091 | - |
| Oct-13 2025 | $0.00005304 | $0.00005304 | $0.00005397 | $0.00005397 | $3,567 | - |
| Oct-12 2025 | $0.00005405 | $0.00005292 | $0.00005463 | $0.00005325 | $4,449 | - |