Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004588 | $0.00004502 | $0.00004588 | $0.00004505 | $36,018 | - |
| Sep-09 2025 | $0.0000451 | $0.00004463 | $0.00004513 | $0.00004508 | $34,182 | - |
| Sep-08 2025 | $0.00004511 | $0.00004352 | $0.0000453 | $0.0000453 | $30,919 | - |
| Sep-07 2025 | $0.0000453 | $0.0000452 | $0.00004631 | $0.00004628 | $28,906 | - |
| Sep-06 2025 | $0.00004639 | $0.00004639 | $0.00004658 | $0.00004655 | $463 | - |
| Sep-05 2025 | $0.00004655 | $0.00004267 | $0.0000466 | $0.00004267 | $2,809 | - |
| Sep-04 2025 | $0.00004239 | $0.00004151 | $0.00004852 | $0.00004852 | $9,517 | - |
| Sep-03 2025 | $0.00004852 | $0.0000422 | $0.00006184 | $0.00006183 | $5,039 | - |
| Sep-02 2025 | $0.000062 | $0.00005667 | $0.00006639 | $0.00006639 | $409 | - |
| Sep-01 2025 | $0.00006641 | $0.00006638 | $0.00006861 | $0.0000686 | $57,162 | - |
| Aug-31 2025 | $0.0000686 | $0.0000686 | $0.00007022 | $0.00007022 | $56,631 | - |
| Aug-30 2025 | $0.0000702 | $0.0000702 | $0.0000736 | $0.0000736 | $59,987 | - |
| Aug-29 2025 | $0.00007361 | $0.00007359 | $0.00007568 | $0.00007568 | $43,026 | - |
| Aug-28 2025 | $0.00007569 | $0.00007569 | $0.00007719 | $0.00007719 | $833 | - |
| Aug-27 2025 | $0.00007719 | $0.00007719 | $0.00007859 | $0.00007859 | $60,315 | - |