Cap Mercado $3.46T
-0.07%
Volume 24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000016992 | $0.0000015991 | $0.0000016994 | $0.0000015991 | $14 | - |
| Jan-16 2026 | $0.0000015992 | $0.0000011994 | $0.0000016994 | $0.0000013995 | $300 | - |
| Jan-15 2026 | $0.0000013994 | $0.0000006995 | $0.0000025993 | $0.0000023998 | $736 | - |
| Jan-14 2026 | $0.0000022998 | $0.0000018983 | $0.0000028984 | $0.0000018985 | $896 | - |
| Jan-13 2026 | $0.000001899 | $0.0000011987 | $0.0000038955 | $0.0000036956 | $2,304 | - |
| Jan-12 2026 | $0.0000037966 | $0.0000032959 | $0.0000037972 | $0.0000033951 | $217 | - |
| Jan-11 2026 | $0.0000033959 | $0.0000024967 | $0.0000037944 | $0.0000029956 | $2,285 | - |
| Jan-10 2026 | $0.0000024967 | $0.0000016977 | $0.0000024969 | $0.0000018974 | $579 | - |
| Jan-09 2026 | $0.0000018974 | $0.0000014982 | $0.0000018981 | $0.0000015986 | $737 | - |
| Jan-08 2026 | $0.0000015984 | $0.0000004993 | $0.0000015985 | $0.0000010989 | $1,128 | - |
| Jan-07 2026 | $0.0000010989 | $0.0000009992 | $0.0000015992 | $0.0000015992 | $116 | - |
| Jan-06 2026 | $0.0000015992 | $0.0000010994 | $0.0000018989 | $0.0000013998 | $337 | - |
| Jan-05 2026 | $0.0000014 | $0.0000007995 | $0.0000040981 | $0.0000039981 | $873 | - |
| Jan-04 2026 | $0.0000039972 | $0.000002698 | $0.0000039977 | $0.0000026988 | $159 | - |
| Jan-03 2026 | $0.0000026987 | $0.000002199 | $0.0000026987 | $0.000002199 | $116 | - |