Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000898 | $0.000087 | $0.00009078 | $0.00008831 | $39,396 | - |
| Jul-14 2025 | $0.00008861 | $0.0000882 | $0.00009092 | $0.0000896 | $37,274 | - |
| Jul-13 2025 | $0.00008962 | $0.00008788 | $0.00009222 | $0.00008921 | $19,383 | - |
| Jul-12 2025 | $0.00008921 | $0.00008762 | $0.00008962 | $0.00008881 | $26,502 | - |
| Jul-11 2025 | $0.00008862 | $0.00008801 | $0.00009033 | $0.0000888 | $56,268 | - |
| Jul-10 2025 | $0.0000892 | $0.00008811 | $0.00008925 | $0.00008903 | $58,263 | - |
| Jul-09 2025 | $0.00008923 | $0.00008903 | $0.00009224 | $0.00009212 | $37,805 | - |
| Jul-08 2025 | $0.00009282 | $0.00008891 | $0.00009282 | $0.0000918 | $57,673 | - |
| Jul-07 2025 | $0.00009199 | $0.00009199 | $0.00009635 | $0.00009635 | $53,583 | - |
| Jul-06 2025 | $0.00009631 | $0.0000963 | $0.00009763 | $0.00009763 | $388 | - |
| Jul-05 2025 | $0.00009763 | $0.00009463 | $0.00009824 | $0.00009492 | $28,563 | - |
| Jul-04 2025 | $0.00009492 | $0.00009331 | $0.00010038 | $0.00010034 | $1,063 | - |
| Jul-03 2025 | $0.00010033 | $0.00009313 | $0.00010092 | $0.00009873 | $39,964 | - |
| Jul-02 2025 | $0.00009995 | $0.00008405 | $0.00010884 | $0.00010073 | $51,376 | - |
| Jul-01 2025 | $0.00010043 | $0.00009822 | $0.00010522 | $0.00009942 | $43,945 | - |