Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008733 | $0.00008682 | $0.00008786 | $0.0000878 | $65,725 | - |
| Aug-19 2025 | $0.00008795 | $0.00008754 | $0.00008931 | $0.00008931 | $74,678 | - |
| Aug-18 2025 | $0.00008926 | $0.00008808 | $0.00008953 | $0.00008808 | $163,831 | - |
| Aug-17 2025 | $0.00008844 | $0.00008807 | $0.00008991 | $0.00008987 | $172,848 | - |
| Aug-16 2025 | $0.00008993 | $0.00008818 | $0.00008993 | $0.00008862 | $330,949 | - |
| Aug-15 2025 | $0.00008851 | $0.00008806 | $0.00008874 | $0.00008834 | $243,474 | - |
| Aug-14 2025 | $0.00008841 | $0.00008827 | $0.00009045 | $0.00009045 | $288,237 | - |
| Aug-13 2025 | $0.0000904 | $0.00009006 | $0.00009322 | $0.00009318 | $184,821 | - |
| Aug-12 2025 | $0.00009162 | $0.00008545 | $0.0000932 | $0.000092 | $23,314 | - |
| Aug-11 2025 | $0.00009199 | $0.00009081 | $0.00009201 | $0.00009201 | $55,797 | - |
| Aug-10 2025 | $0.00009122 | $0.00009001 | $0.00009541 | $0.00009003 | $56,555 | - |
| Aug-09 2025 | $0.00009928 | $0.0000886 | $0.00009942 | $0.0000886 | $52,898 | - |
| Aug-08 2025 | $0.00008861 | $0.00008801 | $0.00008861 | $0.00008832 | $55,521 | - |
| Aug-07 2025 | $0.00008841 | $0.00008627 | $0.00008864 | $0.00008627 | $81,673 | - |
| Aug-06 2025 | $0.00008579 | $0.00008579 | $0.00008857 | $0.00008839 | $74,448 | - |