Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008873 | $0.00008783 | $0.00009064 | $0.00009064 | $39,448 | - |
| Jun-21 2025 | $0.00009062 | $0.00008821 | $0.0000914 | $0.00009083 | $43,710 | - |
| Jun-20 2025 | $0.00009081 | $0.00008831 | $0.00009081 | $0.00008841 | $43,341 | - |
| Jun-19 2025 | $0.00008863 | $0.00008782 | $0.00009052 | $0.00008852 | $42,173 | - |
| Jun-18 2025 | $0.00008812 | $0.00008781 | $0.00009151 | $0.00009122 | $38,264 | - |
| Jun-17 2025 | $0.00008951 | $0.00008951 | $0.00009723 | $0.00009095 | $40,615 | - |
| Jun-16 2025 | $0.00009144 | $0.00009083 | $0.00009852 | $0.0000909 | $39,119 | - |
| Jun-15 2025 | $0.00009071 | $0.00008793 | $0.00010823 | $0.00008804 | $40,556 | - |
| Jun-14 2025 | $0.00008802 | $0.00008802 | $0.00009314 | $0.00009303 | $36,525 | - |
| Jun-13 2025 | $0.00009244 | $0.00008443 | $0.00009272 | $0.00008814 | $37,651 | - |
| Jun-12 2025 | $0.00008802 | $0.00008783 | $0.00009231 | $0.00009101 | $35,780 | - |
| Jun-11 2025 | $0.00009071 | $0.00008876 | $0.00009229 | $0.00009172 | $33,151 | - |
| Jun-10 2025 | $0.00009168 | $0.0000899 | $0.00009402 | $0.00009362 | $42,751 | - |
| Jun-09 2025 | $0.00009393 | $0.00009226 | $0.00009776 | $0.00009734 | $37,657 | - |
| Jun-08 2025 | $0.00009734 | $0.00009165 | $0.00009775 | $0.00009255 | $40,820 | - |