Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001498 | $0.00001349 | $0.00001499 | $0.00001499 | $39 | - |
| Nov-15 2025 | $0.00001499 | $0.00001438 | $0.00001748 | $0.00001748 | $108 | - |
| Nov-14 2025 | $0.00001748 | $0.00001609 | $0.00001748 | $0.00001698 | $56 | - |
| Nov-13 2025 | $0.00001698 | $0.00001609 | $0.0000174 | $0.0000174 | $37 | - |
| Nov-12 2025 | $0.00001739 | $0.00001599 | $0.00001849 | $0.00001849 | $109 | - |
| Nov-11 2025 | $0.00001849 | $0.00001769 | $0.00001849 | $0.00001769 | $60 | - |
| Nov-10 2025 | $0.00001769 | $0.000013 | $0.00001829 | $0.00001499 | $6,386 | - |
| Nov-09 2025 | $0.00001899 | $0.0000173 | $0.000019 | $0.00001899 | $2,122 | - |
| Nov-08 2025 | $0.00001899 | $0.00001828 | $0.000019 | $0.00001829 | $24 | - |
| Nov-07 2025 | $0.00001829 | $0.00001828 | $0.00001829 | $0.00001829 | $459 | - |
| Nov-06 2025 | $0.00001829 | $0.00001799 | $0.00001829 | $0.00001799 | $646 | - |
| Nov-05 2025 | $0.00001799 | $0.00001709 | $0.0000188 | $0.0000185 | $81 | - |
| Nov-04 2025 | $0.00001849 | $0.00001848 | $0.00002119 | $0.00002119 | $50 | - |
| Nov-03 2025 | $0.0000212 | $0.00001969 | $0.0000212 | $0.0000197 | $107 | - |
| Nov-02 2025 | $0.00001969 | $0.00001819 | $0.00002389 | $0.00002388 | $118 | - |