Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005622 | $0.00005622 | $0.00005783 | $0.00005762 | $2,545 | - |
| Oct-03 2025 | $0.00005782 | $0.00005782 | $0.00005944 | $0.00005943 | $2,274 | - |
| Oct-02 2025 | $0.00005933 | $0.00005923 | $0.00006033 | $0.00006033 | $3,615 | - |
| Oct-01 2025 | $0.00006053 | $0.00005962 | $0.0000637 | $0.0000637 | $2,912 | - |
| Sep-30 2025 | $0.0000638 | $0.0000638 | $0.00006624 | $0.00006624 | $3,331 | - |
| Sep-29 2025 | $0.00006622 | $0.00006471 | $0.00006674 | $0.00006471 | $4,625 | - |
| Sep-28 2025 | $0.00006451 | $0.00006351 | $0.00006452 | $0.00006452 | $3,487 | - |
| Sep-27 2025 | $0.00006411 | $0.00006263 | $0.00006442 | $0.00006403 | $6,723 | - |
| Sep-26 2025 | $0.00006423 | $0.00006384 | $0.00006545 | $0.00006493 | $4,721 | - |
| Sep-25 2025 | $0.00006492 | $0.00006282 | $0.00006533 | $0.00006441 | $6,370 | - |
| Sep-24 2025 | $0.00006432 | $0.0000629 | $0.00006432 | $0.00006301 | $5,091 | - |
| Sep-23 2025 | $0.00006302 | $0.00006004 | $0.00006302 | $0.00006024 | $6,592 | - |
| Sep-22 2025 | $0.00005954 | $0.00005423 | $0.00005994 | $0.00005423 | $8,074 | - |
| Sep-21 2025 | $0.00005402 | $0.00005112 | $0.00005403 | $0.00005112 | $7,196 | - |
| Sep-20 2025 | $0.00005122 | $0.00004962 | $0.00005162 | $0.00004963 | $4,745 | - |