Cap Mercado $2.51T
-1.23%
Volume 24h $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
Moedas
34.235
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Memeland (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-08 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-07 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-06 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-05 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-04 2026 | $0.0000004395 | $0.0000004395 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-03 2026 | $0.0000004395 | $0.0000004196 | $0.0000004397 | $0.0000004196 | - | - |
| Feb-02 2026 | $0.0000004196 | $0.0000004094 | $0.0000004998 | $0.0000004995 | $116 | - |
| Feb-01 2026 | $0.0000004995 | $0.0000004295 | $0.0000004995 | $0.0000004694 | $157 | - |
| Jan-31 2026 | $0.0000004897 | $0.0000004691 | $0.0000004897 | $0.0000004892 | $47 | - |
| Jan-30 2026 | $0.0000004892 | $0.0000004692 | $0.0000005191 | $0.0000004892 | $176 | - |
| Jan-29 2026 | $0.0000004891 | $0.0000003594 | $0.0000004992 | $0.0000003594 | $543 | - |
| Jan-28 2026 | $0.0000003594 | $0.0000002996 | $0.0000007989 | $0.000000699 | $323 | - |
| Jan-27 2026 | $0.0000006991 | $0.0000006989 | $0.0000008989 | $0.0000006992 | $227 | - |
| Jan-26 2026 | $0.0000006991 | $0.0000006991 | $0.0000008992 | $0.000000899 | $179 | - |