Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-26 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-25 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-24 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-23 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-22 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-21 2025 | $0.0000066409 | $0.0000066409 | $0.0000066409 | $0.0000066409 | - | - |
Jun-20 2025 | $0.0000066409 | $0.0000066409 | $0.0000074505 | $0.0000074505 | - | - |
Jun-19 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
Jun-18 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
Jun-17 2025 | $0.0000074505 | $0.0000074505 | $0.0000074505 | $0.0000074505 | - | - |
Jun-16 2025 | $0.0000074505 | $0.0000072236 | $0.0000074505 | $0.0000072236 | - | - |
Jun-15 2025 | $0.0000072236 | $0.0000069249 | $0.0000072473 | $0.0000069249 | - | - |
Jun-14 2025 | $0.0000069249 | $0.0000069249 | $0.0000069249 | $0.0000069249 | - | - |
Jun-13 2025 | $0.0000069249 | $0.0000069249 | $0.0000071095 | $0.0000071095 | - | - |