Cap Mercado NZ$3.97T
-1.03%
Volume 24h NZ$168.64B
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Moedas
27.889
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-18 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-17 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-16 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-15 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-14 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-13 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-12 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | - | - |
Apr-11 2024 | NZ$3,137,962,314,194 | NZ$3,137,962,314,194 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | NZ$5 | - |
Apr-10 2024 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | - | - |
Apr-09 2024 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | - | - |
Apr-08 2024 | NZ$3,154,096,895,035 | NZ$3,154,096,895,035 | NZ$3,188,055,670,494 | NZ$3,188,055,670,494 | NZ$6 | - |
Apr-07 2024 | NZ$3,188,055,670,494 | NZ$3,188,055,670,494 | NZ$3,188,055,670,494 | NZ$3,188,055,670,494 | - | - |
Apr-06 2024 | NZ$3,188,055,670,494 | NZ$3,089,558,746,160 | NZ$4,493,153,530,548 | NZ$4,493,153,530,548 | NZ$232 | - |
Apr-05 2024 | NZ$4,493,153,530,548 | NZ$4,271,820,169,039 | NZ$4,493,153,530,548 | NZ$4,393,782,153,505 | NZ$25 | - |
Análise histórica e de mercado do preço de Metahamster (MHAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 627 dias, a partir do dia 11-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64204 NZD.