Cap Mercado HK$16.76T -7.39%
Volume 24h HK$1.93T 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Moedas 27.980 +32
Trocas 885
Última atualização 3 Minutos atrás
Metahamster MHAM

Preços históricos de Metahamster (MHAM), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Apr-19 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-18 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-17 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-16 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-15 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-14 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-13 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-12 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$14,925,291,094,359 - -
Apr-11 2024 HK$14,925,291,094,359 HK$14,925,291,094,359 HK$15,002,033,034,390 HK$15,002,033,034,390 HK$23 -
Apr-10 2024 HK$15,002,033,034,390 HK$15,002,033,034,390 HK$15,002,033,034,390 HK$15,002,033,034,390 - -
Apr-09 2024 HK$15,002,033,034,390 HK$15,002,033,034,390 HK$15,002,033,034,390 HK$15,002,033,034,390 - -
Apr-08 2024 HK$15,002,033,034,390 HK$15,002,033,034,390 HK$15,163,553,332,658 HK$15,163,553,332,658 HK$28 -
Apr-07 2024 HK$15,163,553,332,658 HK$15,163,553,332,658 HK$15,163,553,332,658 HK$15,163,553,332,658 - -
Apr-06 2024 HK$15,163,553,332,658 HK$14,695,066,104,199 HK$21,371,073,856,345 HK$21,371,073,856,345 HK$1,103 -
Apr-05 2024 HK$21,371,073,856,345 HK$20,318,331,815,927 HK$21,371,073,856,345 HK$20,898,427,412,472 HK$117 -

Análise histórica e de mercado do preço de Metahamster (MHAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 627 dias, a partir do dia 17-10-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81014 HKD.