Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MetaGin (METAGIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-13 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-12 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-11 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-10 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-09 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-08 2022 | $0.00100017 | $0.00100008 | $0.00100019 | $0.00100012 | - | - |
| Oct-07 2022 | $0.00100012 | $0.00100005 | $0.00100021 | $0.00100012 | - | - |
| Oct-06 2022 | $0.00100014 | $0.00100008 | $0.00100022 | $0.0010001 | - | - |
| Oct-05 2022 | $0.0010001 | $0.00100005 | $0.0010003 | $0.00100025 | - | - |
| Oct-04 2022 | $0.00100025 | $0.00100006 | $0.00100025 | $0.00100009 | - | - |
| Oct-03 2022 | $0.00100008 | $0.00099998 | $0.00100015 | $0.00100005 | - | - |
| Oct-02 2022 | $0.00100005 | $0.00099994 | $0.0010001 | $0.00100004 | - | - |
| Oct-01 2022 | $0.00100004 | $0.00099995 | $0.0010001 | $0.00100006 | - | - |
| Sep-30 2022 | $0.00100004 | $0.00100001 | $0.0010101 | $0.00101007 | - | - |