Cap Mercado $2.58T
0.1%
Volume 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metafish (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00054172 | $0.00054172 | $0.00055216 | $0.00055017 | - | - |
| Aug-01 2022 | $0.00055017 | $0.00053803 | $0.00056101 | $0.00054945 | $38 | - |
| Jul-31 2022 | $0.00054945 | $0.00054652 | $0.00057772 | $0.00055911 | $67 | - |
| Jul-30 2022 | $0.00055911 | $0.0005572 | $0.00058846 | $0.00057773 | $116 | - |
| Jul-29 2022 | $0.00057773 | $0.00054625 | $0.00059253 | $0.00055452 | $145 | - |
| Jul-28 2022 | $0.00055452 | $0.00051685 | $0.00055976 | $0.00051685 | $53 | - |
| Jul-27 2022 | $0.00051685 | $0.00051685 | $0.00051685 | $0.00051685 | - | - |
| Jul-26 2022 | $0.00051685 | $0.00051685 | $0.00051685 | $0.00051685 | - | - |
| Jul-25 2022 | $0.00051685 | $0.00051685 | $0.00053079 | $0.00053064 | - | - |
| Jul-24 2022 | $0.00053064 | $0.00051997 | $0.00053792 | $0.00052475 | $24 | - |
| Jul-23 2022 | $0.00052475 | $0.00051281 | $0.00055155 | $0.00053242 | $69 | - |
| Jul-22 2022 | $0.00053242 | $0.00053001 | $0.00055411 | $0.00055133 | $46 | - |
| Jul-21 2022 | $0.00055091 | $0.00051903 | $0.00055091 | $0.00053627 | $86 | - |
| Jul-20 2022 | $0.00053627 | $0.00053131 | $0.00056712 | $0.00056021 | $130 | - |
| Jul-19 2022 | $0.00056021 | $0.00054219 | $0.00057836 | $0.00056095 | $121 | - |