Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Metaficial World (MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
| Oct-29 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
| Oct-28 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
| Oct-27 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
| Oct-26 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
| Oct-25 2022 | $0.232805 | $0.232805 | $0.232805 | $0.232805 | - | - |
| Oct-24 2022 | $0.232805 | $0.232554 | $0.233533 | $0.233134 | - | - |
| Oct-23 2022 | $0.233274 | $0.232999 | $0.239989 | $0.239773 | $7 | - |
| Oct-22 2022 | $0.23977 | $0.239623 | $0.2624 | $0.262235 | $236 | - |
| Oct-21 2022 | $0.262116 | $0.262024 | $0.263253 | $0.262233 | - | - |
| Oct-20 2022 | $0.262121 | $0.262085 | $0.262545 | $0.262533 | $1 | - |
| Oct-19 2022 | $0.262551 | $0.262352 | $0.262862 | $0.262746 | - | - |
| Oct-18 2022 | $0.262747 | $0.262434 | $0.264728 | $0.264346 | $20 | - |
| Oct-17 2022 | $0.264335 | $0.263927 | $0.289601 | $0.289601 | $422 | - |
| Oct-16 2022 | $0.289608 | $0.289272 | $0.289802 | $0.289555 | - | - |