Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaElfLand (MELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00283224 | $0.0028273 | $0.0028402 | $0.00283334 | - | - |
| Nov-30 2022 | $0.00283334 | $0.00279384 | $0.00284176 | $0.00281678 | $446 | - |
| Nov-29 2022 | $0.00281678 | $0.00274633 | $0.00282069 | $0.00280463 | $1,626 | - |
| Nov-28 2022 | $0.00280564 | $0.00274287 | $0.00282696 | $0.00280869 | $2,629 | - |
| Nov-27 2022 | $0.00280869 | $0.00255137 | $0.00293856 | $0.00256381 | $8,548 | - |
| Nov-26 2022 | $0.00256189 | $0.00252906 | $0.00261552 | $0.00257151 | $3,360 | - |
| Nov-25 2022 | $0.00257224 | $0.00202728 | $0.00283152 | $0.00235699 | $64,637 | - |
| Nov-24 2022 | $0.00235699 | $0.00235699 | $0.00312101 | $0.00294598 | $20,977 | - |
| Nov-23 2022 | $0.00294788 | $0.00290684 | $0.00344502 | $0.00344169 | $9,806 | - |
| Nov-22 2022 | $0.00343877 | $0.00283698 | $0.00344568 | $0.00284353 | $21,415 | - |
| Nov-21 2022 | $0.00284175 | $0.00253848 | $0.00284763 | $0.00254688 | $7,126 | - |
| Nov-20 2022 | $0.00254195 | $0.00229083 | $0.00258869 | $0.00230439 | $7,552 | - |
| Nov-19 2022 | $0.00230439 | $0.00218847 | $0.00259332 | $0.00218949 | $46,141 | - |
| Nov-18 2022 | $0.00218924 | $0.00218118 | $0.00220413 | $0.00218743 | $303 | - |
| Nov-17 2022 | $0.00219078 | $0.00218283 | $0.00221597 | $0.00220937 | $172 | - |