Cap Mercado $2.14T
4.66%
Volume 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Moedas
28.389
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MetaDubai (MDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-12 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-11 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-10 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-09 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-08 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
| Apr-07 2023 | $0.0000015925 | $0.0000015925 | $0.000001593 | $0.000001593 | - | - |
| Apr-06 2023 | $0.0000015939 | $0.0000015853 | $0.0000016337 | $0.0000016317 | $302 | - |
| Apr-05 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
| Apr-04 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
| Apr-03 2023 | $0.0000016317 | $0.0000016093 | $0.0000016392 | $0.0000016312 | - | - |
| Apr-02 2023 | $0.0000016381 | $0.000001621 | $0.0000016569 | $0.0000016464 | $61 | - |
| Apr-01 2023 | $0.0000016464 | $0.0000016403 | $0.000001674 | $0.0000016714 | $74 | - |
| Mar-31 2023 | $0.0000016788 | $0.0000016649 | $0.0000017789 | $0.0000017789 | $26 | - |
| Mar-30 2023 | $0.0000017789 | $0.0000017789 | $0.0000017789 | $0.0000017789 | - | - |