Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-25 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-24 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-23 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-22 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-21 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-20 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-19 2022 | $0.0000001819 | $0.0000001763 | $0.0000001837 | $0.0000001826 | - | - |
Jan-18 2022 | $0.0000001826 | $0.0000001781 | $0.0000001872 | $0.0000001858 | $176 | - |
Jan-17 2022 | $0.0000001858 | $0.0000001829 | $0.000000188 | $0.000000188 | $106 | - |
Jan-16 2022 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
Jan-15 2022 | $0.000000188 | $0.0000001834 | $0.0000001893 | $0.0000001834 | - | - |
Jan-14 2022 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
Jan-13 2022 | $0.0000001834 | $0.0000001804 | $0.0000001849 | $0.0000001845 | - | - |
Jan-12 2022 | $0.0000001845 | $0.0000001667 | $0.0000001849 | $0.0000001669 | $451 | - |