Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaDoge (MTDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Nov-04 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Nov-03 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Nov-02 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Nov-01 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Oct-31 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| Oct-30 2022 | $0.0000041523 | $0.0000041523 | $0.0000041533 | $0.0000041533 | - | - |
| Oct-29 2022 | $0.0000041533 | $0.0000041403 | $0.0000041646 | $0.00000415 | - | - |
| Oct-28 2022 | $0.00000415 | $0.0000041364 | $0.0000041698 | $0.0000041698 | $3 | - |
| Oct-27 2022 | $0.0000041698 | $0.0000041698 | $0.0000041785 | $0.0000041785 | - | - |
| Oct-26 2022 | $0.0000041785 | $0.0000041599 | $0.0000041826 | $0.0000041722 | - | - |
| Oct-25 2022 | $0.0000041719 | $0.0000041614 | $0.000004201 | $0.0000041888 | $8 | - |
| Oct-24 2022 | $0.0000041888 | $0.000004174 | $0.000004204 | $0.0000042013 | $0 | - |
| Oct-23 2022 | $0.0000042038 | $0.0000041977 | $0.0000042055 | $0.0000042017 | - | - |
| Oct-22 2022 | $0.0000042016 | $0.0000042008 | $0.0000042395 | $0.0000042367 | $11 | - |