Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaDeck (MD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00124022 | $0.00124022 | $0.00124022 | $0.00124022 | $91 | - |
| Feb-01 2025 | $0.00124022 | $0.00124022 | $0.00135879 | $0.00135879 | $91 | - |
| Jan-31 2025 | $0.00135879 | $0.00135879 | $0.00147949 | $0.00147949 | $926 | - |
| Jan-30 2025 | $0.00149789 | $0.00146899 | $0.051346 | $0.051346 | $48,338 | - |
| Jan-29 2025 | $0.051346 | $0.051346 | $0.052217 | $0.051601 | $2,176 | - |
| Jan-28 2025 | $0.052856 | $0.052856 | $0.057896 | $0.057896 | $1,666 | - |
| Jan-27 2025 | $0.058053 | $0.058053 | $0.070533 | $0.070533 | $4,264 | - |
| Jan-26 2025 | $0.070533 | $0.069471 | $0.072722 | $0.072722 | $3,565 | - |
| Jan-25 2025 | $0.072722 | $0.06312 | $0.075607 | $0.067852 | $10,812 | - |
| Jan-24 2025 | $0.067852 | $0.067852 | $0.079789 | $0.079789 | $10,358 | - |
| Jan-23 2025 | $0.079305 | $0.079184 | $0.081055 | $0.081055 | $453 | - |
| Jan-22 2025 | $0.081055 | $0.081055 | $0.091837 | $0.091837 | $5,134 | - |
| Jan-21 2025 | $0.096507 | $0.096494 | $0.10396 | $0.10396 | $11,562 | - |
| Jan-20 2025 | $0.10396 | $0.10396 | $0.11865 | $0.118092 | $4,757 | - |
| Jan-19 2025 | $0.118092 | $0.118092 | $0.153355 | $0.153355 | $13,141 | - |