Cap Mercado $2.21T
0.1%
Volume 24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-03 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-02 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jul-01 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-30 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-29 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
Jun-28 2022 | $0.00001095 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
Jun-27 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jun-26 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jun-25 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
Jun-24 2022 | $0.00001125 | $0.00001064 | $0.00001125 | $0.00001068 | - | - |
Jun-23 2022 | $0.00001068 | $0.0000098827 | $0.00001071 | $0.0000098827 | $27 | - |
Jun-22 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
Jun-21 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
Jun-20 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |