Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MetaCars (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000061 | $0.00000006 | $0.0000000623 | $0.0000000621 | - | - |
| Aug-01 2022 | $0.0000000621 | $0.0000000607 | $0.0000000644 | $0.0000000644 | $41 | - |
| Jul-31 2022 | $0.0000000644 | $0.0000000637 | $0.0000000655 | $0.0000000641 | - | - |
| Jul-30 2022 | $0.0000000641 | $0.0000000636 | $0.0000000665 | $0.0000000653 | - | - |
| Jul-29 2022 | $0.0000000653 | $0.0000000606 | $0.0000000669 | $0.0000000611 | $49 | - |
| Jul-28 2022 | $0.0000000611 | $0.0000000578 | $0.0000000613 | $0.0000000595 | $39 | - |
| Jul-27 2022 | $0.0000000595 | $0.0000000544 | $0.0000000595 | $0.0000000547 | $42 | - |
| Jul-26 2022 | $0.0000000547 | $0.0000000534 | $0.0000000556 | $0.0000000555 | $205 | - |
| Jul-25 2022 | $0.0000000555 | $0.0000000555 | $0.0000000593 | $0.000000059 | $704 | - |
| Jul-24 2022 | $0.000000059 | $0.0000000561 | $0.0000000648 | $0.0000000561 | $575 | - |
| Jul-23 2022 | $0.0000000561 | $0.0000000557 | $0.0000000599 | $0.0000000578 | - | - |
| Jul-22 2022 | $0.0000000578 | $0.0000000575 | $0.0000000595 | $0.000000058 | $91 | - |
| Jul-21 2022 | $0.0000000579 | $0.0000000556 | $0.00000006 | $0.0000000599 | $1 | - |
| Jul-20 2022 | $0.0000000599 | $0.0000000593 | $0.0000000628 | $0.000000062 | $515 | - |
| Jul-19 2022 | $0.000000062 | $0.0000000581 | $0.0000000671 | $0.0000000642 | $929 | - |