Cap Mercado $2.78T
-3.12%
Volume 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Moedas
34.182
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MetaBullRun (MBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-19 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-18 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-17 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-16 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-15 2022 | $0.00003001 | $0.00002934 | $0.00003057 | $0.00003057 | - | - |
| Feb-14 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-13 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-12 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-11 2022 | $0.00003057 | $0.00002987 | $0.00003074 | $0.00003035 | - | - |
| Feb-10 2022 | $0.00003035 | $0.00003008 | $0.00003182 | $0.00003137 | $224 | - |
| Feb-09 2022 | $0.00003137 | $0.00003055 | $0.00003152 | $0.00003055 | - | - |
| Feb-08 2022 | $0.00003055 | $0.00003035 | $0.00003309 | $0.00003252 | $273 | - |
| Feb-07 2022 | $0.00003252 | $0.00003179 | $0.00003295 | $0.00003179 | $310 | - |