Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METABULLRAGE (BERAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-08 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-07 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-06 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-05 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-04 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-03 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-02 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-01 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-31 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-30 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-29 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-28 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-27 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-26 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |