Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
Oct-04 2025 | $0.00233275 | $0.00233275 | $0.00233275 | $0.00233275 | - | - |
Oct-03 2025 | $0.00233275 | $0.00215589 | $0.00233275 | $0.00215589 | - | - |
Oct-02 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
Oct-01 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
Sep-30 2025 | $0.00215589 | $0.00215589 | $0.00215589 | $0.00215589 | - | - |
Sep-29 2025 | $0.00215589 | $0.00209484 | $0.00215589 | $0.00209484 | - | - |
Sep-28 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
Sep-27 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
Sep-26 2025 | $0.00209484 | $0.00209484 | $0.00209484 | $0.00209484 | - | - |
Sep-25 2025 | $0.00209484 | $0.00209484 | $0.00216721 | $0.00216721 | - | - |
Sep-24 2025 | $0.00216721 | $0.00216721 | $0.00233685 | $0.00233685 | $483 | - |
Sep-23 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
Sep-22 2025 | $0.00233685 | $0.00233685 | $0.00233685 | $0.00233685 | - | - |
Sep-21 2025 | $0.00233685 | $0.00233685 | $0.00265208 | $0.00265208 | $5,363 | - |