Cap Mercado $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Moedas
33.116
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Metabrawl (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00258441 | $0.00253996 | $0.00258441 | $0.00253996 | - | - |
| Sep-09 2025 | $0.00253996 | $0.00253996 | $0.00261096 | $0.00261096 | - | - |
| Sep-08 2025 | $0.00261096 | $0.00261096 | $0.00269732 | $0.00269732 | - | - |
| Sep-07 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-06 2025 | $0.00269732 | $0.00269732 | $0.00269732 | $0.00269732 | - | - |
| Sep-05 2025 | $0.00269732 | $0.00269732 | $0.00270213 | $0.00270213 | - | - |
| Sep-04 2025 | $0.00270213 | $0.00270213 | $0.00270213 | $0.00270213 | - | - |
| Sep-03 2025 | $0.00270213 | $0.00266134 | $0.00270213 | $0.00266134 | - | - |
| Sep-02 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Sep-01 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-31 2025 | $0.00266134 | $0.00266134 | $0.00266134 | $0.00266134 | - | - |
| Aug-30 2025 | $0.00266134 | $0.00265318 | $0.00266134 | $0.00265318 | - | - |
| Aug-29 2025 | $0.00265318 | $0.00265318 | $0.00279497 | $0.00279497 | $45 | - |
| Aug-28 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |
| Aug-27 2025 | $0.00279497 | $0.00279497 | $0.00279497 | $0.00279497 | - | - |