Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Metabrawl (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |
| Jun-21 2025 | $0.00135482 | $0.00124312 | $0.00135482 | $0.00124312 | $413 | - |
| Jun-20 2025 | $0.00124312 | $0.00124312 | $0.00124312 | $0.00124312 | - | - |
| Jun-19 2025 | $0.00124312 | $0.00124312 | $0.00124961 | $0.00124961 | - | - |
| Jun-18 2025 | $0.00124961 | $0.00124961 | $0.00124961 | $0.00124961 | - | - |
| Jun-17 2025 | $0.00124961 | $0.00122867 | $0.00133672 | $0.00133672 | - | - |
| Jun-16 2025 | $0.00133672 | $0.00133672 | $0.00136523 | $0.00136523 | - | - |
| Jun-15 2025 | $0.00136523 | $0.00136523 | $0.00154212 | $0.00154212 | - | - |
| Jun-14 2025 | $0.00154212 | $0.00154212 | $0.00155042 | $0.00155042 | - | - |
| Jun-13 2025 | $0.00155042 | $0.00155042 | $0.001665 | $0.001665 | - | - |
| Jun-12 2025 | $0.001665 | $0.00154418 | $0.001665 | $0.00154418 | - | - |
| Jun-11 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-10 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-09 2025 | $0.00154418 | $0.00154418 | $0.00163305 | $0.00163305 | - | - |