Cap Mercado $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metabrawl (BRAWL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-22 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-21 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-20 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-19 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-18 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-17 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-16 2025 | $0.00193853 | $0.00193853 | $0.00205068 | $0.00205068 | - | - |
| Oct-15 2025 | $0.00205068 | $0.00205068 | $0.00205068 | $0.00205068 | - | - |
| Oct-14 2025 | $0.00206011 | $0.00206011 | $0.00206011 | $0.00206011 | - | - |
| Oct-13 2025 | $0.00206011 | $0.00193893 | $0.00206011 | $0.00193893 | - | - |
| Oct-12 2025 | $0.00193893 | $0.00193893 | $0.00195693 | $0.00195693 | - | - |
| Oct-11 2025 | $0.00195693 | $0.00195693 | $0.00204667 | $0.00204667 | - | - |
| Oct-10 2025 | $0.00230375 | $0.0022807 | $0.00230375 | $0.0022807 | - | - |
| Oct-09 2025 | $0.0022807 | $0.0022807 | $0.00237244 | $0.00237244 | - | - |