Cap Mercado $2.26T
-2.73%
Volume 24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Moedas
28.969
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaBots (MTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
| Jun-04 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
| Jun-03 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
| Jun-02 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
| Jun-01 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
| May-31 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
| May-30 2022 | $0.00022959 | $0.00022874 | $0.00022959 | $0.00022874 | - | - |
| May-29 2022 | $0.00022874 | $0.00022455 | $0.00023203 | $0.00023203 | $247 | - |
| May-28 2022 | $0.00023203 | $0.00021704 | $0.00023265 | $0.00022068 | $1,401 | - |
| May-27 2022 | $0.00021946 | $0.0002059 | $0.00022216 | $0.00021672 | $3,962 | - |
| May-26 2022 | $0.00021672 | $0.00021161 | $0.00023982 | $0.00023599 | $4,821 | - |
| May-25 2022 | $0.00023599 | $0.00023574 | $0.00026645 | $0.00025858 | $2,408 | - |
| May-24 2022 | $0.00025858 | $0.00024699 | $0.00026559 | $0.00025549 | $541 | - |
| May-23 2022 | $0.00025549 | $0.00025245 | $0.00026969 | $0.00025407 | $259 | - |
| May-22 2022 | $0.00025407 | $0.00024683 | $0.00025791 | $0.00024683 | $114 | - |