Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metabolic (MTBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-26 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-25 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-24 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jun-20 2023 | $0.00001326 | $0.00001251 | $0.00001326 | $0.00001315 | $145 | - |
| Jun-19 2023 | $0.0000131 | $0.00001277 | $0.00001337 | $0.00001337 | $12 | - |
| Jun-18 2023 | $0.00001339 | $0.00001329 | $0.00001384 | $0.00001329 | $969 | - |
| Jun-17 2023 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Jun-16 2023 | $0.00001329 | $0.00001329 | $0.00001397 | $0.00001383 | - | - |
| Jun-15 2023 | $0.00001392 | $0.0000134 | $0.00001567 | $0.00001567 | $30 | - |
| Jun-14 2023 | $0.00001567 | $0.00001567 | $0.00001567 | $0.00001567 | - | - |
| Jun-13 2023 | $0.00001567 | $0.00001505 | $0.00001567 | $0.00001521 | - | - |