Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Metabit (BMTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.349736 | $0.349736 | $0.582172 | $0.578204 | $243,535 | - |
| Aug-29 2024 | $0.574714 | $0.530029 | $0.642711 | $0.642711 | $1,423,046 | - |
| Aug-28 2024 | $0.642575 | $0.63854 | $0.749476 | $0.749476 | $3,377,716 | - |
| Aug-27 2024 | $0.765907 | $0.761672 | $0.768556 | $0.765246 | $13,049,134 | - |
| Aug-26 2024 | $0.763579 | $0.7607 | $0.764833 | $0.764833 | $7,584,262 | - |
| Aug-25 2024 | $0.764353 | $0.729315 | $0.764857 | $0.735623 | $1,964,332 | - |
| Aug-24 2024 | $0.73506 | $0.73506 | $0.736312 | $0.736191 | $3,563,496 | - |
| Aug-23 2024 | $0.734471 | $0.705221 | $0.734471 | $0.705291 | $2,536,849 | - |
| Aug-22 2024 | $0.70538 | $0.699668 | $0.70538 | $0.700323 | $3,300,103 | - |
| Aug-21 2024 | $0.700282 | $0.685234 | $0.701107 | $0.686611 | $5,133,723 | - |
| Aug-20 2024 | $0.656432 | $0.650063 | $0.661687 | $0.660602 | $3,456,621 | - |
| Aug-19 2024 | $0.659975 | $0.659853 | $0.665617 | $0.663548 | $3,549,880 | - |
| Aug-18 2024 | $0.663312 | $0.660558 | $0.688168 | $0.688168 | $4,329,926 | - |
| Aug-17 2024 | $0.687564 | $0.685897 | $0.689607 | $0.689607 | $4,532,130 | - |
| Aug-16 2024 | $0.670637 | $0.670189 | $0.676943 | $0.672274 | $4,324,256 | - |