Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metabit (MBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-14 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-13 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-07 2024 | $0.00001068 | $0.0000076543 | $0.00001491 | $0.00001491 | $19 | - |
| Apr-06 2024 | $0.00001491 | $0.0000131 | $0.00001491 | $0.0000131 | $3 | - |
| Apr-05 2024 | $0.0000131 | $0.00001011 | $0.0000131 | $0.00001011 | $0 | - |
| Apr-04 2024 | $0.00001011 | $0.0000075735 | $0.00001011 | $0.0000075735 | $9 | - |
| Apr-03 2024 | $0.0000075735 | $0.0000075735 | $0.0000075735 | $0.0000075735 | - | - |
| Apr-02 2024 | $0.0000075735 | $0.0000064274 | $0.0000075735 | $0.0000064274 | $2 | - |
| Apr-01 2024 | $0.0000064274 | $0.0000064274 | $0.0000064274 | $0.0000064274 | - | - |