Cap Mercado $2.53T
0.02%
Volume 24h $168.08B
0.09%
BTC % 53.89%
-0.31%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaAir (MAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-19 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-18 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-17 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-16 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-15 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-14 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
| Jul-13 2022 | $0.00001611 | $0.00001568 | $0.00001651 | $0.00001647 | - | - |
| Jul-12 2022 | $0.00001647 | $0.00001602 | $0.00001718 | $0.00001718 | - | - |
| Jul-11 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-10 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-09 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-08 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Jul-07 2022 | $0.00001718 | $0.00001554 | $0.00001736 | $0.00001554 | - | - |
| Jul-06 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |