Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-20 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-19 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-18 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-17 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-16 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
Dec-15 2022 | $0.0000024871 | $0.0000024869 | $0.0000024872 | $0.000002487 | - | - |
Dec-14 2022 | $0.000002487 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,673 | - |
Dec-13 2022 | $0.0000024868 | $0.0000024867 | $0.0000024882 | $0.000002487 | $1,654 | - |
Dec-12 2022 | $0.000002487 | $0.0000024868 | $0.0000024873 | $0.000002487 | $1,544 | - |
Dec-11 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024868 | $1,465 | - |
Dec-10 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024869 | $1,568 | - |
Dec-09 2022 | $0.0000024869 | $0.0000024868 | $0.0000024871 | $0.000002487 | $1,583 | - |
Dec-08 2022 | $0.0000024871 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,633 | - |
Dec-07 2022 | $0.0000024867 | $0.0000024867 | $0.000002487 | $0.0000024869 | $1,632 | - |