Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta World Game (MTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00074918 | $0.00074738 | $0.0007492 | $0.00074893 | - | - |
| Aug-01 2022 | $0.00074893 | $0.00074887 | $0.00075446 | $0.0007507 | $924 | - |
| Jul-31 2022 | $0.0007507 | $0.0007506 | $0.00076373 | $0.00076349 | $720 | - |
| Jul-30 2022 | $0.0007635 | $0.00076313 | $0.00076354 | $0.00076319 | $78 | - |
| Jul-29 2022 | $0.00076319 | $0.00075881 | $0.0007632 | $0.00075881 | $62 | - |
| Jul-28 2022 | $0.00075881 | $0.00075875 | $0.00076266 | $0.00075919 | $71 | - |
| Jul-27 2022 | $0.00075918 | $0.00075908 | $0.00076323 | $0.00075992 | $166 | - |
| Jul-26 2022 | $0.00075992 | $0.0007599 | $0.00076423 | $0.00076059 | $394 | - |
| Jul-25 2022 | $0.00076059 | $0.00076055 | $0.00076752 | $0.00076745 | $367 | - |
| Jul-24 2022 | $0.00076745 | $0.00076406 | $0.00076853 | $0.00076485 | $426 | - |
| Jul-23 2022 | $0.00076485 | $0.00076483 | $0.00077325 | $0.00077289 | $389 | - |
| Jul-22 2022 | $0.00077289 | $0.00077018 | $0.00077298 | $0.00077022 | $150 | - |
| Jul-21 2022 | $0.00077021 | $0.00076803 | $0.00077023 | $0.00076877 | $1,173 | - |
| Jul-20 2022 | $0.00076878 | $0.00076873 | $0.00077716 | $0.00077716 | $501 | - |
| Jul-19 2022 | $0.00077716 | $0.0007769 | $0.00077718 | $0.00077692 | $354 | - |