Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
54 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-21 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-20 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-19 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-18 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-17 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-16 2023 | $0.00129386 | $0.00121712 | $0.00129386 | $0.00126365 | - | - |
| Nov-15 2023 | $0.00125969 | $0.00114409 | $0.00133357 | $0.00114409 | $122 | - |
| Nov-14 2023 | $0.00110354 | $0.00104477 | $0.00110354 | $0.00106471 | $229 | - |