Cap Mercado $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Moedas
34.363
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Utopia (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-22 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-21 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-20 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-19 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-18 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-17 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-16 2024 | $0.051807 | $0.051807 | $0.051807 | $0.051807 | - | - |
| Apr-15 2024 | $0.051807 | $0.051807 | $0.051844 | $0.051811 | $0 | - |
| Apr-14 2024 | $0.051811 | $0.051811 | $0.051811 | $0.051811 | - | - |
| Apr-13 2024 | $0.051811 | $0.051811 | $0.051812 | $0.051812 | $0 | - |
| Apr-12 2024 | $0.051812 | $0.051812 | $0.051935 | $0.051935 | $3 | - |
| Apr-11 2024 | $0.051935 | $0.051935 | $0.051936 | $0.051936 | $0 | - |
| Apr-10 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |
| Apr-09 2024 | $0.051936 | $0.051936 | $0.051936 | $0.051936 | - | - |