Cap Mercado $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Moedas
33.905
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de META TOKEN (MWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1.7740 | $1.7740 | $1.7740 | $1.7740 | - | - |
| Jan-03 2026 | $1.7740 | $1.7740 | $1.7740 | $1.7740 | - | - |
| Jan-02 2026 | $1.7740 | $1.7740 | $1.7740 | $1.7740 | - | - |
| Jan-01 2026 | $1.7740 | $1.7740 | $1.7740 | $1.7740 | - | - |
| Dec-31 2025 | $1.7740 | $1.7740 | $1.7740 | $1.7740 | - | - |
| Dec-30 2025 | $1.7740 | $1.7740 | $1.7740 | $1.7740 | - | - |
| Dec-29 2025 | $1.7740 | $1.7727 | $1.7757 | $1.7737 | - | - |
| Dec-28 2025 | $1.7751 | $1.7747 | $1.7753 | $1.7748 | $5,189 | - |
| Dec-27 2025 | $1.7750 | $1.7747 | $1.7755 | $1.7750 | $4,195 | - |
| Dec-26 2025 | $1.7750 | $1.7744 | $1.7757 | $1.7755 | $5,101 | - |
| Dec-25 2025 | $1.7752 | $1.7736 | $1.7757 | $1.7743 | $5,476 | - |
| Dec-24 2025 | $1.7744 | $1.5010 | $1.7790 | $1.7778 | $3,921 | - |
| Dec-23 2025 | $1.7777 | $1.5100 | $4.8444 | $1.6413 | $4,025 | - |
| Dec-22 2025 | $1.6413 | $1.6356 | $1.6419 | $1.6362 | $1,008 | - |
| Dec-21 2025 | $1.6357 | $1.6151 | $1.7559 | $1.7425 | $2,271 | - |