Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $270,152,911,410,000 | $265,095,622,680,000 | $290,898,789,910,000 | $286,431,124,490,000 | - | - |
Sep-12 2022 | $286,364,119,360,000 | $285,293,674,200,000 | $328,363,295,310,000 | $287,695,410,150,000 | - | - |
Sep-11 2022 | $287,695,410,150,000 | $287,695,410,150,000 | $288,030,451,560,000 | $288,030,451,560,000 | - | - |
Sep-10 2022 | $287,978,042,340,000 | $277,682,133,710,000 | $288,713,947,970,000 | $278,658,433,630,000 | - | - |
Sep-09 2022 | $278,632,497,089,999 | $194,676,629,490,000 | $324,777,259,180,000 | $194,818,175,440,000 | - | - |
Sep-08 2022 | $194,815,857,950,000 | $194,340,166,580,000 | $424,270,912,500,000 | $252,103,614,030,000 | - | - |
Sep-07 2022 | $252,103,248,649,999 | $243,071,720,280,000 | $682,266,083,150,000 | $486,136,971,910,000 | - | - |
Sep-06 2022 | $486,127,485,679,999 | $486,061,390,609,999 | $553,493,544,630,000 | $553,493,544,630,000 | - | - |
Sep-05 2022 | $553,463,755,370,000 | $535,614,395,679,999 | $554,154,470,410,000 | $539,452,147,710,000 | - | - |
Sep-04 2022 | $539,442,830,210,000 | $533,924,563,360,000 | $549,138,690,360,000 | $548,492,677,010,000 | - | - |
Sep-03 2022 | $548,486,906,770,000 | $433,936,888,580,000 | $583,986,667,220,000 | $437,554,593,500,000 | - | - |
Sep-02 2022 | $437,891,013,760,000 | $432,057,829,080,000 | $455,835,350,430,000 | $435,937,495,610,000 | - | - |
Sep-01 2022 | $435,828,869,790,000 | $419,197,534,970,000 | $451,903,519,619,999 | $448,361,311,030,000 | - | - |
Aug-31 2022 | $448,023,439,000,000 | $446,927,808,210,000 | $454,101,982,990,000 | $453,707,424,520,000 | - | - |
Aug-30 2022 | $453,721,692,700,000 | $441,133,632,140,000 | $473,940,156,450,000 | $460,876,755,060,000 | - | - |