Cap Mercado $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de META PLUS TOKEN (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-14 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-13 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-12 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-11 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-10 2025 | $0.00024006 | $0.00024006 | $0.00024006 | $0.00024006 | - | - |
| Oct-09 2025 | $0.00024006 | $0.00024006 | $0.00025008 | $0.00025008 | - | - |
| Oct-08 2025 | $0.00025004 | $0.00025003 | $0.00043021 | $0.00043021 | $3 | - |
| Oct-07 2025 | $0.00043021 | $0.00043009 | $0.00043025 | $0.00043015 | - | - |
| Oct-06 2025 | $0.00043008 | $0.00043008 | $0.00048018 | $0.00048003 | $26 | - |
| Oct-05 2025 | $0.00048007 | $0.00048007 | $0.00070028 | $0.00070023 | $1 | - |
| Oct-04 2025 | $0.00070025 | $0.00045024 | $0.00089035 | $0.00045024 | $61 | - |
| Oct-03 2025 | $0.00045019 | $0.00032015 | $0.00048035 | $0.00048028 | $36 | - |
| Oct-02 2025 | $0.00048029 | $0.00048019 | $0.00050032 | $0.00050025 | $42 | - |
| Oct-01 2025 | $0.00050031 | $0.00048001 | $0.00050031 | $0.00048005 | $38 | - |