Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de META PLUS TOKEN (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101157 | $0.00101157 | $0.00113926 | $0.00113846 | $39,782 | - |
| Sep-09 2025 | $0.00113245 | $0.00107951 | $0.00124486 | $0.00121314 | $41,824 | - |
| Sep-08 2025 | $0.00124811 | $0.00113964 | $0.00130766 | $0.00129505 | $39,710 | - |
| Sep-07 2025 | $0.00129196 | $0.00125014 | $0.00132437 | $0.00131235 | $31,497 | - |
| Sep-06 2025 | $0.00131336 | $0.00128696 | $0.00132401 | $0.00130995 | $31,479 | - |
| Sep-05 2025 | $0.00130909 | $0.00126917 | $0.00132211 | $0.00131503 | $34,782 | - |
| Sep-04 2025 | $0.00131121 | $0.00130463 | $0.00137034 | $0.00134361 | $36,640 | - |
| Sep-03 2025 | $0.00134171 | $0.00133151 | $0.0013811 | $0.00137709 | $30,903 | - |
| Sep-02 2025 | $0.00137995 | $0.00135925 | $0.00145972 | $0.00142924 | $29,600 | - |
| Sep-01 2025 | $0.00143429 | $0.00138141 | $0.00152525 | $0.00138452 | $44,745 | - |
| Aug-31 2025 | $0.00138746 | $0.00133809 | $0.00143868 | $0.00142511 | $44,793 | - |
| Aug-30 2025 | $0.00142194 | $0.00131014 | $0.00142755 | $0.0013391 | $35,426 | - |
| Aug-29 2025 | $0.00134836 | $0.00133833 | $0.00138893 | $0.00138515 | $29,831 | - |
| Aug-28 2025 | $0.00137662 | $0.00134222 | $0.00141515 | $0.00141307 | $33,188 | - |
| Aug-27 2025 | $0.00141098 | $0.00133387 | $0.00141098 | $0.00133771 | $29,370 | - |