Cap Mercado $4.00T
0.83%
Volume 24h $398.95B
-4.34%
BTC % 58.63%
-1.04%
ETH % 10.03%
4.68%
Moedas
32.452
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de META PLUS TOKEN (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00163117 | $0.00160505 | $0.00163408 | $0.00160505 | $32,836 | - |
| Jul-15 2025 | $0.00163223 | $0.00161474 | $0.0016381 | $0.00161474 | $33,654 | - |
| Jul-14 2025 | $0.00161911 | $0.00159779 | $0.00164069 | $0.00159779 | $35,869 | - |
| Jul-13 2025 | $0.00159811 | $0.00159644 | $0.00162186 | $0.00160456 | $34,228 | - |
| Jul-12 2025 | $0.00161517 | $0.0015858 | $0.00162139 | $0.0015858 | $36,081 | - |
| Jul-11 2025 | $0.00159154 | $0.00157285 | $0.00162466 | $0.00159273 | $34,952 | - |
| Jul-10 2025 | $0.00160158 | $0.00157044 | $0.00160952 | $0.00159066 | $38,365 | - |
| Jul-09 2025 | $0.00159101 | $0.00157635 | $0.00161025 | $0.00158167 | $38,200 | - |
| Jul-08 2025 | $0.00158315 | $0.00156228 | $0.00159077 | $0.00156381 | $37,418 | - |
| Jul-07 2025 | $0.0015705 | $0.00155272 | $0.00158614 | $0.00156474 | $32,203 | - |
| Jul-06 2025 | $0.00157337 | $0.00155607 | $0.00160136 | $0.00155918 | $33,679 | - |
| Jul-05 2025 | $0.00157456 | $0.00154052 | $0.00158491 | $0.00155135 | $32,831 | - |
| Jul-04 2025 | $0.0015613 | $0.00153959 | $0.00161203 | $0.00158998 | $35,623 | - |
| Jul-03 2025 | $0.00160036 | $0.00156782 | $0.00179026 | $0.00175488 | $45,477 | - |
| Jul-02 2025 | $0.00178839 | $0.00175148 | $0.00180383 | $0.00176195 | $50,366 | - |