Cap Mercado $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
META PLUS TOKEN MTS

Preços históricos de META PLUS TOKEN (MTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00150182 $0.00150062 $0.00151649 $0.00151268 $676,470 -
Aug-18 2025 $0.0015039 $0.00148838 $0.001516 $0.00148939 $217,677 -
Aug-17 2025 $0.00148171 $0.00146818 $0.00148931 $0.00148195 $30,534 -
Aug-16 2025 $0.00147795 $0.00144415 $0.00148888 $0.0014501 $30,609 -
Aug-15 2025 $0.00145607 $0.00145513 $0.00149766 $0.00145513 $30,847 -
Aug-14 2025 $0.00145993 $0.00138754 $0.00151452 $0.00151359 $508,092 -
Aug-13 2025 $0.0015137 $0.00150572 $0.00151894 $0.00151256 $856,946 -
Aug-12 2025 $0.00151262 $0.00150107 $0.00152008 $0.00150717 $863,375 -
Aug-11 2025 $0.00151686 $0.00150117 $0.00151819 $0.00151332 $864,639 -
Aug-10 2025 $0.00150419 $0.00145964 $0.00151911 $0.00149726 $267,581 -
Aug-09 2025 $0.00149834 $0.00145544 $0.00151724 $0.00146512 $438,390 -
Aug-08 2025 $0.00146631 $0.00145338 $0.0015094 $0.00149282 $30,132 -
Aug-07 2025 $0.00150774 $0.00145721 $0.00151539 $0.00147125 $240,179 -
Aug-06 2025 $0.00146333 $0.00141406 $0.00151173 $0.0014858 $39,927 -
Aug-05 2025 $0.00148579 $0.00143054 $0.0016349 $0.0016349 $319,613 -

Análise histórica e de mercado do preço de META PLUS TOKEN (MTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 562 dias, a partir do dia 05-02-2024.