Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de META PLUS TOKEN (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00070025 | $0.00045024 | $0.00089035 | $0.00045024 | $61 | - |
| Oct-03 2025 | $0.00045019 | $0.00032015 | $0.00048035 | $0.00048028 | $36 | - |
| Oct-02 2025 | $0.00048029 | $0.00048019 | $0.00050032 | $0.00050025 | $42 | - |
| Oct-01 2025 | $0.00050031 | $0.00048001 | $0.00050031 | $0.00048005 | $38 | - |
| Sep-30 2025 | $0.00047997 | $0.00047997 | $0.00090067 | $0.00090062 | $175 | - |
| Sep-29 2025 | $0.00090042 | $0.00041009 | $0.00380244 | $0.00056029 | $1,935 | - |
| Sep-28 2025 | $0.00053012 | $0.00040007 | $0.00069026 | $0.00050026 | $2,767 | - |
| Sep-27 2025 | $0.00050014 | $0.00040018 | $0.00065028 | $0.00061033 | $1,602 | - |
| Sep-26 2025 | $0.00068034 | $0.00059024 | $0.00071044 | $0.00060028 | $3,939 | - |
| Sep-25 2025 | $0.00060026 | $0.00048017 | $0.00081025 | $0.00059015 | $1,765 | - |
| Sep-24 2025 | $0.00059027 | $0.00059019 | $0.00074023 | $0.00074023 | $437 | - |
| Sep-23 2025 | $0.00074024 | $0.00074013 | $0.0008007 | $0.00075061 | $1,398 | - |
| Sep-22 2025 | $0.00077063 | $0.00068029 | $0.00077063 | $0.00068043 | $352 | - |
| Sep-21 2025 | $0.00068025 | $0.00068025 | $0.00071056 | $0.00071031 | $1,831 | - |
| Sep-20 2025 | $0.00071036 | $0.00064034 | $0.00072052 | $0.00072031 | $435 | - |