Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de META PLUS TOKEN (MTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00229267 | $0.00226909 | $0.00232608 | $0.00228686 | $26,539 | - |
| Jun-21 2025 | $0.00230545 | $0.00227703 | $0.00235983 | $0.00232009 | $29,065 | - |
| Jun-20 2025 | $0.00259442 | $0.00228429 | $0.00260997 | $0.00228429 | $48,995 | - |
| Jun-19 2025 | $0.00231918 | $0.00226211 | $0.00231918 | $0.00226211 | $34,146 | - |
| Jun-18 2025 | $0.00227089 | $0.00225748 | $0.00233143 | $0.00230059 | $39,946 | - |
| Jun-17 2025 | $0.00231526 | $0.0022826 | $0.00237322 | $0.00234991 | $33,628 | - |
| Jun-16 2025 | $0.00237388 | $0.00230932 | $0.00239943 | $0.00230932 | $37,800 | - |
| Jun-15 2025 | $0.00232424 | $0.00230633 | $0.00240301 | $0.00236361 | $25,909 | - |
| Jun-14 2025 | $0.00238711 | $0.00236465 | $0.00243186 | $0.00237871 | $26,817 | - |
| Jun-13 2025 | $0.00241298 | $0.00236262 | $0.00243262 | $0.00236262 | $23,031 | - |
| Jun-12 2025 | $0.00239855 | $0.00239855 | $0.0025136 | $0.00247745 | $22,400 | - |
| Jun-11 2025 | $0.00251289 | $0.00251289 | $0.00325214 | $0.00322325 | $41,240 | - |
| Jun-10 2025 | $0.00327851 | $0.00286792 | $0.0036972 | $0.00286792 | $64,474 | - |
| Jun-09 2025 | $0.00281991 | $0.00246857 | $0.00281991 | $0.00247247 | $79,823 | - |
| Jun-08 2025 | $0.00250546 | $0.0024313 | $0.00259223 | $0.00254172 | $63,877 | - |