Cap Mercado $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meta Monopoly (MONOPOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00284589 | $0.00271901 | $0.00479232 | $0.00479232 | $41,077 | $2,845,894 |
| Oct-04 2024 | $0.00479232 | $0.0044771 | $0.00479232 | $0.0044771 | $9,265 | $4,792,322 |
| Oct-03 2024 | $0.0044771 | $0.00447653 | $0.00539844 | $0.00539844 | $8,829 | $4,477,106 |
| Oct-02 2024 | $0.00545127 | $0.00493087 | $0.00629979 | $0.00629309 | $17,028 | $5,451,277 |
| Oct-01 2024 | $0.00545965 | $0.00545965 | $0.00683084 | $0.00683084 | $15,616 | $5,459,656 |
| Sep-30 2024 | $0.00683084 | $0.00683084 | $0.00732313 | $0.00726371 | $10,719 | $6,830,842 |
| Sep-29 2024 | $0.00721239 | $0.00690896 | $0.00823684 | $0.00711556 | $25,253 | $7,212,399 |
| Sep-28 2024 | $0.00711556 | $0.00656921 | $0.00728915 | $0.00666919 | $14,139 | $7,115,568 |
| Sep-27 2024 | $0.00666919 | $0.00612254 | $0.00737635 | $0.00727378 | $29,926 | $6,669,194 |
| Sep-26 2024 | $0.00684278 | $0.00684278 | $0.00792666 | $0.00727752 | $103,937 | $6,842,781 |
| Sep-25 2024 | $0.00727752 | $0.00727752 | $0.00786327 | $0.00771925 | $8,665 | $7,277,529 |
| Sep-24 2024 | $0.00771925 | $0.00741162 | $0.00803294 | $0.00741162 | $4,154 | $7,719,256 |
| Sep-23 2024 | $0.00741162 | $0.00726218 | $0.00929003 | $0.00852099 | $21,403 | $7,411,625 |
| Sep-22 2024 | $0.00868278 | $0.00868278 | $0.00958376 | $0.00935601 | $35,032 | $8,682,787 |
| Sep-21 2024 | $0.00912555 | $0.00787043 | $0.00923172 | $0.00787043 | $13,783 | $9,125,553 |