Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Monopoly (MONOPOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | $17,853 |
| Jun-17 2025 | $0.00001785 | $0.00001785 | $0.00001916 | $0.00001916 | - | $17,853 |
| Jun-16 2025 | $0.00001916 | $0.00001916 | $0.00002193 | $0.00002193 | $250 | $19,165 |
| Jun-15 2025 | $0.00002193 | $0.00002193 | $0.00002193 | $0.00002193 | - | $21,937 |
| Jun-14 2025 | $0.00002287 | $0.00002287 | $0.00002625 | $0.00002625 | - | $22,880 |
| Jun-13 2025 | $0.00002625 | $0.00002625 | $0.00002946 | $0.00002946 | - | $26,256 |
| Jun-12 2025 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | $29,462 |
| Jun-11 2025 | $0.00002972 | $0.0000283 | $0.00003015 | $0.0000283 | - | $29,721 |
| Jun-10 2025 | $0.0000283 | $0.0000283 | $0.0000283 | $0.0000283 | - | $28,306 |
| Jun-09 2025 | $0.0000283 | $0.00002819 | $0.00002883 | $0.00002883 | - | $28,306 |
| Jun-08 2025 | $0.00002883 | $0.00002678 | $0.00002883 | $0.00002678 | - | $28,832 |
| Jun-07 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | $24,836 |
| Jun-06 2025 | $0.00002483 | $0.00002483 | $0.00003893 | $0.00003893 | - | $24,836 |
| Jun-05 2025 | $0.00003893 | $0.00002716 | $0.00003893 | $0.00002716 | - | $38,937 |
| Jun-04 2025 | $0.00002716 | $0.00002716 | $0.00003139 | $0.00003139 | - | $27,169 |