Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Monopoly (MONOPOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014174 | $0.00014174 | $0.00014287 | $0.00014287 | - | $141,744 |
| Oct-03 2025 | $0.00014287 | $0.00013668 | $0.00014287 | $0.00013668 | - | $142,872 |
| Oct-02 2025 | $0.00013668 | $0.00013006 | $0.00013668 | $0.00013006 | - | $136,682 |
| Oct-01 2025 | $0.00013006 | $0.00013006 | $0.00013006 | $0.00013006 | - | $130,062 |
| Sep-30 2025 | $0.00013006 | $0.00012904 | $0.00013006 | $0.00012904 | - | $130,062 |
| Sep-29 2025 | $0.00012904 | $0.00012697 | $0.00012904 | $0.00012697 | - | $129,043 |
| Sep-28 2025 | $0.00012697 | $0.00012553 | $0.00012697 | $0.00012553 | - | $126,974 |
| Sep-27 2025 | $0.00012669 | $0.00012669 | $0.00012675 | $0.00012674 | - | $126,699 |
| Sep-26 2025 | $0.00012674 | $0.00012468 | $0.00012692 | $0.00012468 | - | $126,748 |
| Sep-25 2025 | $0.00012468 | $0.00012468 | $0.00013241 | $0.00013241 | $165 | $124,689 |
| Sep-24 2025 | $0.00013241 | $0.00013241 | $0.00013495 | $0.00013381 | - | $132,420 |
| Sep-23 2025 | $0.00013381 | $0.00013317 | $0.00013444 | $0.00013444 | - | $133,816 |
| Sep-22 2025 | $0.00013444 | $0.00013444 | $0.00014374 | $0.00014374 | - | $134,443 |
| Sep-21 2025 | $0.00014374 | $0.00014374 | $0.00015336 | $0.00015336 | $311 | $143,741 |
| Sep-20 2025 | $0.00015336 | $0.00015336 | $0.000158 | $0.000158 | - | $153,362 |