Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
Aug-19 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
Aug-18 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
Aug-17 2025 | $0.00004114 | $0.00004114 | $0.00004844 | $0.00004844 | $1,153 | $41,146 |
Aug-16 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | $53,660 |
Aug-15 2025 | $0.00005366 | $0.00005366 | $0.00005414 | $0.00005414 | - | $53,660 |
Aug-14 2025 | $0.00005414 | $0.00005414 | $0.0000595 | $0.0000595 | - | $54,149 |
Aug-13 2025 | $0.0000595 | $0.0000595 | $0.00006267 | $0.00006267 | - | $59,508 |
Aug-12 2025 | $0.00006267 | $0.00005607 | $0.00006267 | $0.00005607 | - | $62,679 |
Aug-11 2025 | $0.00005607 | $0.0000483 | $0.00005607 | $0.00005091 | - | $56,073 |
Aug-10 2025 | $0.00005091 | $0.00005091 | $0.00006048 | $0.00006048 | - | $50,919 |
Aug-09 2025 | $0.00006048 | $0.00005719 | $0.00006048 | $0.00005719 | - | $60,486 |
Aug-08 2025 | $0.00005719 | $0.00005039 | $0.00005819 | $0.00005039 | - | $57,198 |
Aug-07 2025 | $0.00004782 | $0.00004532 | $0.00004782 | $0.00004532 | - | $47,826 |
Aug-06 2025 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | $45,329 |