Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Hangry Games (MHG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-03 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-02 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-01 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-30 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-29 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-28 2022 | $0.0000000388 | $0.0000000378 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-27 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-26 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-25 2022 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-24 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-23 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-22 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-21 2022 | $0.0000000409 | $0.0000000406 | $0.0000000412 | $0.0000000409 | - | - |
| Apr-20 2022 | $0.0000000409 | $0.0000000398 | $0.0000000416 | $0.0000000398 | - | - |