Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-14 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-13 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-12 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-11 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-10 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-09 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-08 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-07 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-06 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-05 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-04 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-03 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-02 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
Jan-01 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |