Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-08 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-07 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-06 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-05 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-04 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-03 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-02 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jan-01 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-31 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-30 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-29 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-28 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-27 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Dec-26 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |