Cap Mercado $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Moedas
33.532
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Meta Bitcoin Super (MBTCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-15 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-14 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-13 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-12 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-11 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-10 2025 | $0.626176 | $0.550173 | $0.627056 | $0.626604 | - | - |
| Jul-09 2025 | $0.626768 | $0.62604 | $0.627806 | $0.627097 | $21,888 | - |
| Jul-08 2025 | $0.626858 | $0.625869 | $0.627825 | $0.627825 | $19,753 | - |
| Jul-07 2025 | $0.627359 | $0.626026 | $0.627359 | $0.626631 | $17,413 | - |
| Jul-06 2025 | $0.626448 | $0.626042 | $0.627028 | $0.626042 | $23,347 | - |
| Jul-05 2025 | $0.626162 | $0.62584 | $0.626773 | $0.626718 | $18,660 | - |
| Jul-04 2025 | $0.626319 | $0.625793 | $0.628111 | $0.628111 | $17,595 | - |
| Jul-03 2025 | $0.628312 | $0.625768 | $0.628313 | $0.627602 | $23,465 | - |
| Jul-02 2025 | $0.628093 | $0.627398 | $0.628879 | $0.627597 | $20,297 | - |